1033.49
1033.73
1034.91
1035.35
1035.1
1035.18
1036.22
1035.67
1034.35
1035.12
1036.23
1037.18
1037.5
1037.31
1037.5
1037.54
1035.61
1035.42
1036.16
1036.25
1035.98
1035.97
1036.77
1036.22
1034.21
1033.87
1034.28
1034.01
1032.97
1032.13
1031.75
1029.75
1026.07
1024.43
1024.75
1024.13
1022.77
1021.43
1022.03
1023.31
1023.52
1024.85
1027.18
1028.39
1028.39
1027.81
1028.48
1027.82
1026.13
1024.85
1024.61
1024.11
1023.91
1024.4
1025.02
1024.9
1023.37
1022.77
1024.27
1024.55
1024.4
1024.58
1024.45
1023.27
1021.4
1020.64
1021.28
1020.09
1018.6
1017.08
1017.23
1015.81
1013.32
1012.57
1013.23
1012.08
1011.2
1011.46
1014.09
1016.35
1018.13
1023.14
1025.92
1028.29
1026.59
1027.96
1029.68
1031.78
1030.94
1033.18
1032.85
1036.05
1035.62
1037.19
1035.18
1032.45
1026.87
1026.51
1025.88
1026.09
1024.85
1024.79
1024.99
1022.93
1019.32