1033.09
1033.93
1035.19
1035.63
1035.7
1035.49
1036.12
1035.67
1033.96
1034.68
1035.89
1036.52
1036.6
1036.78
1036.79
1036.68
1035.48
1035.46
1035.43
1035.87
1035.93
1035.96
1036.5
1036.31
1034.71
1034.3
1034.47
1034.25
1033.69
1033.02
1032.95
1031.3
1028.29
1026.71
1026.26
1025.61
1024.26
1022.82
1022.13
1020.43
1018.64
1018.81
1021.52
1025.34
1027.78
1028.22
1029.69
1029.66
1027.68
1026.39
1027.04
1026.34
1025.21
1024.81
1024.76
1024.18
1023.32
1023.23
1025.17
1026.19
1027.02
1027.36
1028.53
1027.92
1026.84
1026.2
1027.35
1027.33
1027.08
1025.15
1024.76
1023.14
1021.22
1019.03
1018.36
1017.23
1016
1015.76
1017.14
1018.82
1018.44
1020.67
1021.92
1023.83
1023.28
1025.31
1025.29
1027.32
1026.04
1028
1029.5
1029.31
1027.11
1026.3
1025.25
1022.83
1018.5
1017.43
1015.06
1012.54
1007.86
1013.71
1018
1020.76
1018.73