1033.19
1033.66
1035.15
1035.6
1035.47
1035.63
1036.92
1036.53
1035.09
1036.07
1037.43
1038.31
1038.39
1038.27
1038.63
1038.32
1035.79
1035.88
1036.37
1036.5
1036.32
1036
1036.76
1036.44
1035.02
1034.34
1034.9
1034.89
1034.01
1033.38
1033.19
1031.99
1029.15
1027.52
1027.98
1026.87
1025.22
1023.86
1022.78
1020.81
1017.84
1017.94
1020.49
1023.35
1024.65
1025.15
1026.41
1025.83
1023.19
1022.27
1022.69
1022.86
1022.5
1020.86
1020.1
1019.08
1017.09
1015.82
1016.29
1016.71
1017.22
1017.36
1019
1019.66
1019.47
1020.73
1023.34
1024.19
1024.48
1024.62
1024.71
1023.03
1021.1
1020.79
1021.72
1021.82
1022.1
1020.6
1019.58
1018.71
1016.11
1013.55
1008.91
1005.84
1005.64
1012.02
1015.99
1020.51
1020.42
1021.82
1025.94
1029.85
1028.86
1030.71
1032.09
1032.88
1031.94
1034.6
1038.84
1041.42
1036.57
1035.14
1032.32
1028.11
1021.33