1033.4
1034.19
1035.55
1035.77
1035.25
1035.14
1035.98
1035.57
1034.88
1035.62
1036.55
1037.56
1037.92
1037.73
1038.13
1038.45
1037
1037.23
1037.8
1038.17
1037.54
1037.45
1037.9
1037.57
1035.65
1034.68
1035.13
1034.71
1034.18
1033.17
1032.82
1031.36
1028.41
1027.36
1027.52
1026.69
1025.28
1023.73
1023.56
1022.08
1019.16
1018.31
1018.96
1019.21
1019.02
1019.5
1021.35
1021.19
1019.73
1019.65
1020.91
1021.63
1021.54
1021.1
1021.34
1020.76
1018.29
1017.23
1018.41
1019.19
1019.4
1019.46
1020.32
1019.48
1017.28
1016.41
1017.54
1017.41
1018.28
1019.52
1021.79
1023.05
1024.25
1026.53
1030.12
1031.57
1032.21
1032.09
1032.23
1030.41
1027.08
1025.34
1023.88
1025.04
1026.83
1031.6
1034.71
1036.47
1034.14
1034.51
1033.22
1032.49
1028.25
1029.02
1030.78
1033.17
1032.47
1034.25
1035.62
1036.7
1032.35
1030.25
1026.67
1023.6
1018.37