1033.02
1033.78
1035.07
1035.25
1034.92
1034.62
1035.58
1034.74
1033.96
1034.97
1036.03
1036.89
1037.22
1037.49
1037.72
1038.14
1036.83
1036.44
1036.62
1036.79
1036.47
1036.09
1036.69
1036.21
1034.68
1034.29
1034.82
1034.2
1033.34
1032.42
1031.9
1030.87
1027.91
1026.22
1026.23
1025.08
1023.39
1021.73
1020.58
1018.06
1014.7
1012.81
1013.15
1017.15
1021.64
1024.38
1025.63
1025.9
1024.53
1024.3
1025.08
1024.7
1023.61
1022.54
1021.56
1019.67
1016.49
1014.98
1016.19
1016.8
1016.62
1017
1019.3
1021.04
1020.46
1021.27
1023.85
1024.91
1024.86
1024.55
1025.29
1025.9
1024.68
1024.82
1026.78
1028.03
1029.09
1030.09
1031.91
1032.34
1031.4
1033.38
1034.86
1035.68
1033.94
1035.43
1035.87
1035.63
1031.95
1032.52
1032.12
1032.77
1031.58
1032.92
1033.42
1034.36
1033.38
1035.12
1036.46
1037.6
1034.13
1034.33
1033.42
1031.84
1026.44