1033.3
1033.98
1035.32
1035.41
1035.36
1035.38
1036.37
1035.44
1034.37
1035.38
1036.55
1037.57
1038.05
1038.39
1038.77
1039.14
1037.85
1037.13
1037.54
1038.63
1038.3
1037.9
1038.59
1037.83
1035.68
1034.87
1035.04
1034.66
1033.79
1032.79
1031.85
1029.96
1026.19
1025.1
1025
1024.37
1022.75
1020.87
1019.77
1018.04
1015.22
1015.15
1017.34
1021.13
1023.13
1024.34
1025.83
1025.05
1022.53
1020.93
1021.43
1020.62
1020.21
1018.76
1017.65
1016.48
1015.25
1015.77
1017.76
1018.76
1019.22
1019.17
1020.1
1019.29
1017.14
1016.21
1017.14
1016.92
1016.53
1016.09
1017.5
1018.81
1018.51
1019.29
1023.15
1025.87
1027.06
1027.45
1028.39
1028.25
1025.9
1023.88
1022.33
1021.67
1019.02
1020.9
1022.31
1024.91
1025.81
1028.71
1029.64
1029.63
1028.71
1031.27
1031.33
1031.45
1029.93
1030.93
1033.39
1033.89
1031.17
1030.44
1030.58
1031.46
1029.13