1032.78
1033.41
1034.67
1034.58
1034.76
1034.34
1035.33
1034.93
1033.77
1034.86
1036.26
1036.97
1037.42
1037.52
1037.87
1037.81
1036.27
1035.98
1036.23
1036.39
1035.82
1035.59
1036.15
1035.06
1032.72
1031.87
1032.11
1031.83
1030.99
1030.25
1030.02
1028.68
1025.38
1023.96
1023.78
1022.82
1021.67
1020.11
1019.33
1017.95
1016.19
1017.39
1019.99
1022.62
1023.81
1025.19
1026.31
1025.57
1023.02
1021.61
1021.42
1020.1
1018.21
1016.85
1015.44
1014.23
1012.95
1013.27
1015.7
1018.08
1020.95
1024.25
1028.44
1030.03
1029.52
1029.69
1031.19
1031.69
1032.06
1031.42
1032.72
1031.78
1030.09
1029.38
1030.6
1030.77
1030.04
1029.04
1028.59
1027.54
1024.95
1023.45
1020
1016.07
1011.27
1010.9
1011.58
1015.81
1017.4
1020.49
1022.25
1023.6
1022.51
1024.99
1026.53
1027.61
1027.16
1028.61
1028.57
1026.83
1023.83
1024.79
1026.15
1026.82
1025.54