1033.16
1033.63
1034.8
1035.06
1034.89
1035.02
1035.75
1035.33
1033.9
1034.77
1035.96
1037.06
1037.24
1037.32
1037.81
1038.28
1035.89
1036.06
1036.23
1036.93
1036.54
1036.29
1036.76
1035.91
1033.97
1033.17
1033.68
1033.35
1032.37
1031.87
1031.88
1030.64
1027.81
1026.59
1027.12
1026.27
1024.73
1023.19
1022.09
1019.01
1015.81
1016.63
1021.01
1024.66
1025.35
1025.47
1025.41
1024.68
1021.71
1018.98
1019.11
1018.69
1016.83
1015.83
1015.15
1014.43
1012.64
1013.11
1015.21
1016.97
1018.72
1020.14
1021.42
1021.52
1020.49
1020.55
1021.57
1021.82
1021.44
1020.66
1020.79
1020.61
1019.66
1019.23
1020.19
1020.13
1020.09
1019.29
1020.46
1020.39
1019.72
1021.44
1021.32
1022.26
1021.39
1024.66
1026.53
1028.37
1031.35
1032.28
1032.33
1033.42
1029.91
1030.27
1031.14
1031.5
1028.51
1029.01
1029.55
1029.76
1027.2
1027.25
1027.28
1029.71
1030.91