1033.15
1033.66
1035
1035.2
1035.02
1034.95
1035.81
1035.35
1034.13
1034.95
1036.15
1037
1037.29
1037.26
1037.46
1037.66
1035.91
1035.7
1036.12
1036.59
1036.27
1036.06
1036.68
1036.17
1034.45
1033.87
1034.29
1034.11
1033.39
1032.78
1032.45
1030.95
1027.67
1026.25
1026.22
1025.37
1024
1022.65
1022.02
1020.5
1018.17
1018.02
1019.98
1022.31
1023.54
1024.43
1025.83
1025.6
1023.7
1022.83
1023.47
1023.25
1022.47
1021.62
1021.26
1020.22
1017.95
1017.19
1018.47
1019.01
1019.58
1020.24
1021.7
1022.01
1021.11
1021.4
1023.3
1023.78
1024.05
1023.61
1024.29
1023.57
1021.99
1021.69
1022.87
1022.85
1022.52
1021.95
1022.35
1021.99
1020.4
1021.12
1021.17
1022.06
1021.17
1023.93
1025.38
1027.03
1025.86
1027.55
1028.07
1028.79
1026.7
1027.81
1028.06
1028.55
1026.5
1027.49
1027.43
1027.39
1024.8
1025.52
1025.75
1025.95
1023.77