1034.54
1034.21
1036.63
1037.62
1037.09
1036.84
1038.18
1038
1036.06
1035.87
1038.33
1039.74
1040.42
1040.46
1040.93
1040.08
1036.72
1035.41
1037.63
1040.12
1041.54
1042.12
1042.96
1041.71
1038.48
1036.91
1038.09
1038.22
1036.97
1035.98
1035.14
1032.53
1027.66
1025.39
1026.15
1025.2
1023.15
1021.56
1021.44
1018.99
1014.29
1012.03
1013.77
1016.85
1019.29
1022
1025.26
1025.67
1022.73
1021.69
1022.85
1023.07
1022.49
1021.24
1021.23
1019.35
1014.61
1012.33
1014.38
1014.01
1012.84
1012.35
1013.75
1013.76
1011.24
1012.85
1015.79
1016.4
1015.65
1014.79
1015.7
1016.09
1015.06
1014.54
1017.74
1018.89
1020.35
1021.59
1023.76
1025.38
1024.2
1027.35
1028.64
1030.26
1027.98
1030.96
1032.6
1033.29
1030.43
1031.62
1033.09
1034.01
1030.89
1032.28
1032.91
1032.71
1028.75
1028.42
1025.53
1023.91
1024.65
1031.1
1034.55
1036.8
1032.09