1034.47
1034.33
1036.85
1037.63
1037.25
1037.21
1038.01
1037.44
1035.6
1036
1038.6
1040.01
1040.4
1040.75
1041.09
1040.43
1037.95
1036.62
1038.62
1040.37
1040.88
1041.32
1042.49
1041.68
1038.94
1037.66
1038.88
1039.35
1038.31
1037.33
1036.67
1033.95
1028.51
1025.5
1026.7
1025.71
1023.84
1021.78
1021.32
1018.9
1015.19
1014.33
1017.35
1021.22
1023.65
1025.55
1029.29
1029.07
1025.87
1024.44
1025.35
1025.38
1024.67
1023.66
1023.75
1022.33
1018.32
1016.22
1018.39
1019.94
1021.31
1021.81
1024.17
1023.07
1021.03
1021.31
1024.53
1024.85
1024.48
1023.85
1024.18
1022.88
1020.49
1020.33
1021.91
1021.89
1020.99
1019.58
1020.16
1019.08
1016.18
1018.31
1019.43
1020.55
1019.55
1021.76
1024.69
1027.41
1026.99
1030.44
1033.98
1035.19
1031.49
1032.16
1033.09
1035
1031.67
1032.27
1033.3
1032.36
1028.24
1028.29
1028.44
1027.81
1022.94