1034.04
1033.63
1035.79
1036.22
1036.3
1036.84
1038.35
1038
1035.96
1035.91
1037.93
1038.92
1039.71
1040.17
1040.72
1040.33
1037.74
1036.65
1038.98
1040.91
1041.43
1041.83
1042.63
1041.92
1039.08
1037.9
1039.16
1040.12
1039.05
1037.55
1036.78
1034.24
1028.94
1026.54
1027.21
1026.17
1024.57
1023.75
1024.24
1023.46
1021.52
1021.35
1023.36
1024.8
1024.39
1024.06
1025.05
1023.43
1020.53
1019.34
1021.43
1022.21
1022.47
1022.48
1023.92
1024.07
1022.6
1023.6
1026.74
1027.86
1029.22
1030.08
1031.07
1030.45
1028.67
1027.82
1029.71
1030.38
1028.85
1027.6
1027.67
1027.07
1024.78
1023.06
1021.73
1019.1
1016.98
1013.4
1013.24
1012.88
1011.2
1015.66
1021.08
1027.39
1027.42
1031.96
1033.32
1035.07
1031.42
1032.77
1036.54
1040.04
1038.08
1039.69
1039.38
1037.85
1032.2
1030.68
1029.12
1027.48
1022.52
1022.92
1023.39
1023.93
1021.64