1034.42
1033.98
1036.02
1036.72
1036.21
1036.06
1037.09
1036.63
1034.53
1035.57
1037.82
1039.49
1040.18
1040.36
1041.19
1040.25
1036.99
1035.74
1037.35
1039.75
1041.39
1042.15
1042.99
1041.98
1039
1037.38
1038.44
1039.19
1037.86
1036.98
1035.81
1033.14
1028.13
1025.69
1026.4
1025.59
1024.17
1022.58
1021.65
1018.95
1015.33
1017.48
1023.82
1028.75
1030.48
1031.4
1032.4
1030.85
1026.54
1023.38
1024.27
1023.65
1022.31
1019.25
1017.68
1015.95
1011.81
1010.42
1011.84
1011.84
1011.86
1011.93
1012.82
1012.5
1010.91
1010.75
1014.85
1017.04
1018.52
1019.47
1021.63
1021.17
1019.14
1018.64
1022.11
1023.03
1023.19
1022.95
1024.25
1023.34
1019.93
1019.86
1019.54
1018.91
1016.35
1017.99
1019.6
1021.61
1019.23
1023.3
1027.56
1030.3
1026.36
1026.01
1026.77
1032.71
1034.1
1036.6
1037.39
1035.61
1028.19
1027.16
1026.85
1027.01
1025.64