1034.2
1033.48
1035.72
1035.86
1035.9
1036.08
1037.65
1037.19
1034.19
1033.91
1036.36
1037.61
1038.33
1038.78
1039.67
1039.63
1037.54
1036.71
1038.98
1041.17
1042.4
1042.7
1043.76
1042.36
1040.08
1038.2
1039.53
1040.13
1039.52
1038.71
1038.3
1035.79
1031.48
1028.89
1029.84
1029.48
1028.2
1026.92
1026.57
1023.6
1019.31
1017.52
1019.1
1019.75
1020.46
1023.14
1027.25
1028.58
1026.24
1025.54
1027.34
1027.99
1027.23
1026.42
1025.38
1023.88
1020.57
1017.97
1018.88
1019.17
1018.71
1017.74
1018.67
1018.06
1016.04
1015.81
1018.42
1019.18
1019.37
1018.09
1018.01
1017.42
1015.32
1014.79
1017.87
1019.55
1021.22
1023.1
1026.51
1026.95
1025.88
1027.46
1028.01
1029.47
1025.8
1028.82
1031.84
1035.35
1033.11
1034.42
1033.72
1034.36
1030.13
1030.83
1031.61
1031.9
1028.06
1028.43
1027.64
1029.16
1025.74
1025.48
1024.2
1021.38
1014.55