1033.94
1033.69
1035.95
1036.87
1036.86
1037.3
1039.15
1038.79
1036.97
1037.28
1039.09
1040.32
1040.33
1040.73
1040.9
1040.05
1037.66
1036.87
1039.61
1042.09
1043.33
1043.32
1043.83
1042.5
1039.7
1038.47
1039.96
1040.82
1039.73
1038.5
1037.79
1035.55
1030.91
1028.52
1029.4
1028.74
1027.57
1026.42
1026.21
1023.93
1020.8
1020.31
1023.35
1026.49
1028.24
1029.25
1030.4
1029.34
1025.95
1025.07
1026.51
1027.43
1026.53
1025.54
1025.58
1023.7
1020.2
1019.55
1021.56
1021.93
1022.43
1022.45
1023.78
1023.4
1022.42
1022.35
1024.98
1025.46
1024.97
1023.25
1023.21
1022.86
1021.29
1019.91
1020.65
1019.77
1017.81
1016.15
1015.72
1014.5
1011.96
1010.96
1009.58
1011.42
1014.23
1020.44
1024.79
1027.58
1025.35
1029.74
1033.21
1035.12
1030.19
1028.52
1027.04
1025.52
1019.76
1018.28
1017.97
1019.87
1017.06
1019.19
1021.06
1022.84
1025.24