1034.05
1033.3
1035.59
1036.21
1036.17
1036.43
1038.69
1038.37
1035.72
1035.59
1037.94
1039.47
1040.32
1040.43
1041.1
1040.13
1036.57
1036.06
1039.01
1041.68
1042.94
1042.86
1043.21
1041.7
1038.29
1036.32
1037.2
1037.71
1036.46
1035.43
1034.19
1032.25
1027.5
1025.64
1027.31
1026.96
1026.27
1026.12
1027.4
1026.41
1023.99
1023.04
1023.99
1024.29
1023.02
1022.1
1022.01
1020.05
1016.88
1015.33
1016.89
1017.52
1016.03
1015.57
1015.41
1013.97
1010.86
1010.37
1013.94
1015.1
1015.98
1016.87
1018.97
1019.18
1017.85
1017.59
1020.98
1022.27
1023.59
1023.06
1023.55
1022.1
1019.66
1018.11
1019.01
1017.7
1016.42
1014.74
1014.68
1015.2
1015.11
1018.74
1021.7
1025.1
1024.58
1027.66
1028.78
1028.59
1025.39
1026.33
1025.72
1025.81
1022.28
1024.44
1025.25
1028.09
1027.78
1029.98
1030.72
1029.53
1025.78
1024.16
1020.16
1017.83
1014.92