1034.12
1033.88
1035.72
1036.41
1036.06
1035.8
1037.39
1037.7
1036.13
1036.4
1038.62
1039.91
1040.67
1040.27
1040.33
1039.34
1036.14
1035.24
1038.43
1040.98
1041.37
1041.42
1042.03
1040.8
1038.1
1036.4
1037.46
1037.66
1036.51
1035.38
1034.9
1032.42
1027.13
1025.14
1025.78
1025.08
1023.55
1021.97
1022.06
1019.98
1016.63
1016.27
1018.3
1019.65
1019.7
1020.15
1021
1020.13
1016.82
1015.44
1016.55
1016.48
1015.57
1014.32
1014.44
1013.34
1011.1
1010.71
1014.3
1016.38
1018.85
1021.83
1026.31
1028.19
1028.11
1028.25
1031.5
1032.32
1033.06
1031.96
1032.15
1030.79
1028.89
1027.28
1027.58
1026.96
1026.45
1025.5
1026.02
1025.25
1023.21
1026.02
1027.05
1029.75
1028.11
1030.87
1032.66
1033.5
1028.41
1029.89
1031.43
1032.35
1027.03
1026.65
1025.72
1024.13
1018.32
1016.98
1016.4
1017.64
1018.26
1023.68
1027.76
1031.72
1029.37