1034.04
1033.91
1035.97
1036.91
1036.81
1036.68
1038.29
1037.76
1035.42
1035.35
1037.7
1039.12
1039.89
1040.31
1041.34
1041.31
1038.18
1036.77
1038.98
1041.22
1042.76
1043.47
1044.35
1042.72
1040.05
1038.45
1039.72
1040.44
1039.66
1038.66
1038.05
1035.81
1030.94
1028.84
1029.66
1029.88
1028.64
1027.76
1027.74
1025.46
1021.69
1020.79
1023.39
1025.71
1026.56
1028
1030.2
1028.56
1024.61
1023.26
1024.26
1024.25
1022.92
1020.93
1019.7
1018.15
1013.97
1013.56
1016.69
1018.3
1019.89
1021.67
1024.35
1024.66
1022.94
1022.92
1025.6
1026.97
1027.57
1027.41
1027.96
1026.51
1023.86
1021.82
1022.78
1022.96
1021.56
1020.2
1020.56
1020.49
1018.15
1020
1021.2
1022.72
1019.66
1023.52
1027.73
1031.06
1027.68
1029.01
1028.68
1027.63
1024.34
1024.67
1027.84
1032.63
1029.91
1032.53
1034.05
1033.64
1027.41
1027.99
1030.32
1032.09
1026.84