1033.99
1033.38
1035.62
1036.69
1036.27
1036.38
1037.97
1038.05
1036.21
1036.59
1038.83
1040.5
1041.22
1041.39
1041.94
1041.31
1037.76
1036.47
1038.84
1041.06
1042.07
1042.02
1042.63
1041.21
1038.15
1036.7
1037.81
1038.17
1036.98
1035.58
1034.82
1032.16
1027.19
1024.54
1025.49
1025.28
1024.65
1024.47
1025.73
1025.92
1024.96
1025.73
1028.69
1030.24
1030.33
1029.75
1030.13
1028.84
1025.89
1024.54
1025.87
1026.54
1025.62
1024.89
1024.8
1023.58
1021.12
1020.45
1022.32
1022.36
1021.58
1021.29
1021.15
1020.13
1018.17
1017.68
1019.43
1018.89
1018.01
1016.59
1017.09
1015.32
1012.29
1011.89
1014.17
1015.13
1015.81
1016.74
1019.6
1021.34
1021.05
1027.24
1031.45
1033.15
1029.68
1029.8
1030.07
1030.7
1028.14
1031.13
1031.86
1033.38
1029.59
1031.91
1031.09
1029.42
1024.17
1024.44
1024.25
1024.14
1020.91
1021.88
1021.81
1020.21
1015.87