1034.27
1033.86
1036.22
1036.59
1036.68
1036.65
1038.62
1038.55
1036.48
1037.37
1039.89
1041.07
1041.37
1041.21
1041.81
1041.07
1038.31
1037.66
1039.53
1041.92
1042.41
1042.49
1043.16
1042.08
1039.43
1037.78
1038.76
1038.67
1037.16
1035.71
1034.28
1031.8
1027.46
1025.98
1027.32
1027.29
1025.98
1025.46
1026.31
1026.18
1026.43
1028.37
1031.46
1033.39
1033.04
1031.68
1031.04
1028.03
1023.38
1020.38
1021.09
1019.9
1018.08
1016.11
1015.98
1014.19
1010.98
1009.93
1011.87
1014.35
1018.61
1021.83
1025.68
1029.23
1029.37
1029.32
1032.41
1032.85
1032.84
1030.37
1029.81
1027.58
1025.03
1022.9
1024.07
1023.72
1022.67
1021.96
1022.66
1021.77
1019.99
1022.94
1027.63
1031.09
1028.88
1031.1
1033.41
1033.78
1030.91
1030.89
1029.48
1026.66
1022.08
1021.69
1021.42
1022.09
1017.2
1015.08
1015.09
1022.53
1022.1
1022.95
1021.95
1025.36
1024.53