1034.02
1033.73
1035.56
1036.45
1036.16
1036.48
1038.53
1038.6
1036.55
1036.96
1039.4
1040.83
1041.17
1041.34
1042.03
1040.97
1037.8
1037.37
1039.48
1041.53
1042.82
1042.6
1043.43
1042.36
1039.72
1038.08
1039.55
1039.9
1038.94
1038.03
1037.34
1034.89
1030.38
1028.37
1028.9
1028.24
1026.3
1025.14
1024.72
1022.82
1019.46
1019.44
1022.6
1025.45
1026.67
1027.16
1028.28
1027.04
1023.03
1021.13
1022.08
1022.62
1021.72
1019.75
1019.23
1017.4
1014.37
1013.1
1014.78
1015.74
1015.78
1016.68
1018.54
1017.8
1016.63
1016.92
1019.97
1021.99
1022.21
1022.02
1022.84
1022.2
1020.48
1019.65
1020.64
1019.75
1018.6
1017.22
1017.59
1016.88
1014.8
1015.45
1014.64
1016.34
1014.26
1019.11
1022.91
1026.98
1024.35
1024.85
1025.7
1029.41
1028.46
1029.83
1031.28
1030.53
1027.76
1032.51
1039.57
1044.82
1039.98
1038.2
1035.86
1031.17
1022.83