1034.07
1034.16
1035.99
1036.69
1036.17
1036.33
1037.97
1038.13
1036.56
1037.1
1039.45
1040.9
1041.64
1041.74
1042.22
1041.31
1038.72
1037.82
1040.01
1042.57
1043.43
1043.88
1044.32
1043.14
1040.12
1038.31
1039.54
1039.88
1039.04
1037.83
1037.23
1034.79
1029.85
1027.83
1028.2
1027.18
1025.45
1023.93
1023.94
1021.89
1017.93
1016.84
1017.73
1017.28
1016.63
1017.51
1019.25
1019.71
1018.93
1020.4
1023.41
1025.24
1025.4
1025.19
1025.54
1024.25
1020.11
1018.94
1021.01
1021.79
1022.24
1022.3
1023.69
1023.3
1020.45
1019.22
1021.39
1022.19
1023.58
1023.92
1025.07
1025.21
1023.84
1022.82
1025.53
1025.89
1026.6
1026.63
1027.25
1025.94
1023.91
1023.53
1022.38
1021.83
1023.09
1031.04
1035.04
1037.16
1032.63
1032.67
1031.98
1031.07
1024.5
1024.74
1027.03
1031.48
1029.79
1032.57
1034.95
1035
1029.41
1027.47
1023.35
1019.92
1015.32