1033.84
1033.54
1035.76
1036.76
1036.63
1036.62
1038.52
1037.74
1035.97
1036.02
1038.13
1039.44
1039.84
1040
1040.8
1039.76
1037.87
1037
1039.32
1041.36
1042.46
1042.72
1043.4
1042.2
1039.51
1038.14
1039.72
1039.86
1038.97
1037.72
1037.09
1034.56
1029.46
1026.69
1027.24
1026.06
1024.05
1021.99
1021.46
1018.62
1014.26
1012.79
1015.2
1018.34
1021.68
1025.2
1029.32
1030.41
1027.56
1025.86
1026.49
1026.42
1025.23
1023.97
1023.39
1020.88
1016.77
1014.97
1017.32
1017.38
1016.37
1016.37
1017.67
1018.26
1017.51
1018.96
1021.56
1022.18
1022.45
1022.07
1023.95
1024.28
1023.2
1022.7
1026.23
1027.27
1027.98
1028.59
1030.5
1031.04
1029.34
1030.46
1031.66
1033.22
1031.42
1033.79
1034.35
1034.38
1030.13
1030.55
1030.44
1031.57
1029.03
1030.46
1030.33
1031.22
1030.27
1032.99
1035.35
1036.67
1035.14
1036.51
1036.59
1035.41
1030.1