1034.12
1033.72
1035.87
1036.48
1035.88
1035.72
1036.94
1036.19
1034.76
1035.71
1038.26
1039.85
1040.72
1041.65
1042.13
1041.86
1039.01
1037.95
1039.88
1042.42
1043.57
1043.89
1044.86
1043.48
1040.49
1038.61
1039.34
1039.51
1038.26
1036.84
1035.64
1032.54
1027.47
1025.32
1025.52
1024.81
1023.27
1021.57
1021.28
1018.77
1015.41
1015.22
1018.87
1023.05
1025.28
1026.8
1028.9
1027.42
1022.88
1020.54
1021.85
1021.98
1021.38
1020.39
1019.87
1018.75
1016.17
1015.28
1018.06
1019.35
1019.94
1020.51
1022.12
1021.23
1018.2
1016.57
1018.55
1018.87
1019.23
1018.52
1019.52
1019.97
1018.47
1018.99
1022.54
1024.76
1025.5
1025.87
1027.23
1026.59
1024.03
1022.7
1021.66
1019.93
1016.37
1018.8
1022.92
1028.67
1028.62
1031.09
1032.76
1032.41
1027.41
1026.58
1025.45
1025.76
1024.54
1028.78
1032.18
1032.8
1029.65
1028.43
1029.23
1031.7
1029.6