1033.89
1033.69
1035.43
1035.93
1035.2
1035.13
1036.23
1036.13
1034.5
1034.83
1037.56
1039.13
1039.86
1040.35
1041.19
1040.48
1037.4
1036.18
1037.92
1039.98
1040.89
1041.42
1042.21
1040.96
1038.08
1036.97
1038.41
1039.04
1038.28
1037.14
1036.18
1033.45
1028.63
1026.11
1027.28
1026.93
1026.57
1025.9
1026.55
1025.63
1022.29
1021.18
1022.69
1023.1
1022.52
1021.37
1021.75
1019.53
1016.17
1014.53
1016.45
1016.87
1016.5
1016.13
1016.91
1016.48
1013.94
1013.02
1015.64
1017.02
1017.17
1017.54
1018.38
1017.92
1015.96
1015.33
1018.05
1018.15
1017.52
1016.2
1016.67
1015.46
1012.81
1012.28
1013.54
1013.3
1013.39
1012.92
1013.83
1014.21
1012.93
1016.17
1020.48
1023.4
1021.41
1025.76
1029.03
1031.46
1029.55
1032.16
1035.42
1037.98
1035.28
1036.64
1034.99
1032.01
1026.61
1025.1
1025.04
1025.45
1023.69
1025.92
1023.81
1024.18
1021.76