1034.09
1033.66
1036.16
1037.13
1037.16
1037.25
1038.56
1037.73
1035.11
1035.11
1037.12
1038.82
1039.68
1040.21
1040.54
1039.78
1037.28
1036.49
1038.96
1041.42
1042.64
1042.31
1042.78
1041.57
1038.62
1037.27
1038.46
1038.71
1037.84
1037.01
1036.29
1033.5
1028.45
1026.25
1026.92
1026.02
1024.91
1023.9
1023.85
1022.13
1018.61
1018.17
1021.66
1024.59
1025.46
1025.52
1026.71
1024.64
1020.85
1018.06
1018.11
1016.72
1015.05
1012.89
1013.05
1011.92
1009.34
1009.57
1013.78
1016.94
1020.95
1024.59
1027.46
1028.29
1026.93
1026.96
1029.86
1031.2
1032.12
1031.84
1032.34
1030.51
1027.65
1025.88
1028.4
1029.34
1029.84
1029.44
1029.96
1028.13
1024.65
1023.75
1021.81
1020.99
1016.94
1019.41
1020.83
1023.61
1023.59
1027.29
1030.76
1032.18
1028.88
1029.69
1030.87
1031.47
1028.15
1031.29
1032.13
1032.19
1028.74
1029.53
1028.62
1027.74
1025.36