1025.28
1024.76
1025.87
1027.77
1026.19
1025.64
1025.97
1027.26
1025.18
1023.12
1023.78
1024.34
1023.54
1022.24
1023.2
1025.76
1023.77
1022.84
1024.57
1026.95
1028.03
1028.3
1029.86
1031.83
1029.87
1028.37
1029.44
1031.33
1030.93
1030.59
1031.84
1033.92
1030.9
1028.51
1029.32
1029.83
1028.64
1027.47
1027.48
1027.93
1024.17
1020.8
1021.71
1022.09
1020.28
1018.75
1018.93
1019.91
1016.08
1013.51
1013.74
1014.75
1013.6
1011.54
1011.15
1011.58
1008.16
1005.78
1006.06
1007.1
1006.01
1004.16
1005.61
1006.76
1005.49
1003.99
1005.82
1006.68
1005.88
1004.93
1005.38
1007.57
1006.52
1003.79
1005.18
1007.84
1008.05
1007.23
1009.11
1012.11
1011.57
1014.16
1017.17
1018.8
1021.42
1023.02
1023.2
1023.57
1025.68
1025.69
1026.84
1028.97
1031.18
1032.21
1033.47
1033.77
1033.11
1030
1030.4
1028.95
1025.46
1023.34
1023.44
1019.87
1018.8