1025.07
1024.88
1025.49
1027.65
1026.69
1025.51
1026.4
1027.97
1025.4
1023.24
1023.56
1024.63
1024.3
1023.48
1024.6
1027.65
1026.38
1025.9
1027.07
1029.8
1030.46
1030.99
1032.48
1033.9
1031.95
1029.55
1030.03
1031.59
1030.58
1029.84
1031.14
1032.94
1029.98
1027.55
1028.43
1028.81
1027.16
1025.43
1025.64
1026.11
1022.72
1020.73
1021.35
1021.98
1019.64
1017.53
1017.09
1017.49
1013.46
1009.67
1009.05
1009.41
1008.07
1007.27
1009.9
1012.55
1011.27
1010.15
1011.25
1013.41
1012.73
1012.61
1013.41
1014.81
1012.37
1010.67
1011.44
1012.75
1012.37
1011.39
1013
1014.69
1014.43
1013.02
1014.34
1016.23
1015.88
1015.06
1015.62
1016.15
1012.94
1009.39
1010.58
1011.35
1012.49
1013.55
1017.19
1020.22
1022.77
1025.61
1029.77
1028.82
1027.19
1025.65
1026.59
1024.36
1020.38
1018.03
1018.97
1019.21
1018.16
1018.15
1019.86
1020.8
1019.53