1029.62
1030.27
1033.31
1033.58
1033.17
1033.24
1034.49
1034.2
1033.4
1032.95
1034.82
1035.27
1034.5
1034.09
1034.49
1034.61
1032.98
1033.35
1034.33
1035.51
1034.57
1034.18
1035.05
1035.41
1034.41
1035.31
1036.51
1037.22
1036.66
1036.49
1037.24
1037.05
1033.34
1032.83
1033.8
1032.86
1031.3
1029.82
1029.8
1028.43
1024.38
1023.61
1023.62
1022.8
1020.53
1018.61
1019.68
1019.84
1018.46
1018.9
1020.92
1021.62
1022.01
1022.37
1024.55
1024.43
1022.1
1020.86
1021.36
1019.77
1017.47
1015.53
1014.85
1012.8
1009.31
1008.56
1009.41
1008.94
1007.85
1006.35
1007.11
1007.93
1007.76
1008.81
1012.52
1013.62
1013.74
1013.46
1015.84
1016.16
1014.46
1016.65
1016.27
1016.98
1016.08
1017.74
1016.98
1018.8
1018.86
1021.21
1022.49
1024.06
1025.27
1028.33
1029.32
1030.68
1029.7
1031.19
1031.08
1032.36
1030.75
1031.46
1030.91
1031.29
1028.99