1029.34
1029.95
1032.81
1033.36
1032.79
1032.95
1034.61
1034.5
1033.83
1033.25
1034.78
1035.68
1035.57
1034.9
1035.73
1036.28
1034.27
1034.62
1035.38
1035.69
1035.39
1035.08
1036.66
1036.8
1036.33
1036.68
1038.34
1038.78
1038.31
1038.33
1038.91
1038.11
1035.74
1035.19
1034.9
1033.85
1031.28
1028.76
1028.22
1026.55
1022.88
1021.92
1021.31
1019.51
1017.09
1016.18
1017.55
1017.45
1016.02
1017.17
1019.95
1020.91
1021.58
1021.77
1023.58
1023.14
1020.74
1019.94
1019.65
1017.37
1014.75
1011.86
1012.38
1012.16
1011.17
1011.72
1014.32
1014.67
1014.18
1013.31
1014.35
1014.41
1013
1012.97
1014.38
1014.44
1012.65
1011.38
1011.8
1011.66
1010.05
1013.07
1013.99
1015.81
1015.53
1017.26
1020.32
1022.1
1022.55
1024.5
1026.31
1027.2
1024.36
1024.78
1024.3
1023.62
1022.95
1024.8
1025.34
1027.11
1027.79
1030.3
1031.66
1032.9
1030.2