1029.84
1030.63
1032.65
1033.03
1032.73
1033.04
1034.52
1034.42
1033.03
1032.94
1034.3
1035.16
1034.67
1034.05
1034.68
1034.99
1034.07
1034.42
1035.27
1035.93
1035.24
1035.38
1036.92
1037.75
1036.47
1036.91
1038.3
1039.03
1038.29
1038.31
1039.15
1038.97
1036.13
1034.94
1035.29
1033.61
1031.11
1029.19
1028.75
1026.61
1024.04
1023.32
1023.41
1022.64
1020.7
1018.89
1019.29
1018.31
1016.19
1016.58
1017.94
1017.21
1016.6
1015.57
1016.97
1016.89
1015.32
1015.27
1016.85
1016.85
1015.44
1014.81
1014.85
1014.19
1011.8
1012.02
1014.07
1014.19
1013.49
1013.04
1013.78
1013.12
1010.73
1010.29
1010.8
1010.91
1010.97
1011.4
1013.88
1015.09
1016.46
1019.82
1021.44
1023.87
1023.14
1023.46
1023.73
1023.48
1020.86
1021.33
1021.09
1020.64
1020
1021.41
1021.26
1021.38
1020.62
1021.66
1022.57
1023.8
1024.37
1028.02
1029.11
1028.88
1026.18