1030.01
1030.78
1032.98
1033.21
1032.28
1032.3
1033.37
1032.87
1032.19
1031.73
1032.83
1034.16
1034.32
1034.04
1034.21
1034.68
1032.3
1033.18
1034.93
1035.25
1034.9
1034.73
1036.54
1037.03
1035.2
1036.3
1037.92
1038.75
1037.97
1037.34
1038.17
1037.95
1035.53
1034.79
1035.41
1034.42
1032.82
1031.84
1032.07
1031.26
1027.29
1026.43
1027.01
1026.76
1025.09
1024.21
1025.2
1024.44
1021.73
1020.7
1020.83
1019.81
1017.85
1016.66
1017.72
1017.58
1015.39
1016.06
1017.3
1017.41
1017.34
1016.86
1018.65
1018.53
1016.49
1016.42
1018.36
1018.09
1016.76
1014.95
1015.33
1014.37
1011.35
1010.43
1012.53
1012.8
1012.91
1012.54
1013.77
1014.63
1012.53
1014.4
1012.31
1010.14
1005.49
1008.67
1013.69
1017.7
1018.33
1021.69
1022.79
1025.77
1026.5
1028.86
1029.02
1029.11
1027.39
1027.19
1026.04
1025.47
1021.54
1020.81
1020.47
1021.76
1022.66