1029.72
1030.33
1032.55
1032.76
1031.95
1032.06
1033.8
1033.76
1032.47
1032.65
1033.8
1034.85
1034.61
1034.2
1035.26
1035.03
1033.29
1033.27
1034.86
1035.42
1034.83
1034.94
1036.76
1036.99
1036.09
1035.97
1037.09
1037.97
1037.55
1037.17
1037.81
1037.98
1035.2
1034.4
1034.88
1033.72
1032.22
1030.86
1031.45
1030.83
1028.41
1027.84
1028.91
1028.11
1027.05
1025.96
1027.09
1025.72
1022.83
1021.48
1021.77
1020.57
1017.5
1016.28
1017.59
1017.22
1015.42
1015.43
1016.88
1016.81
1017.37
1017.5
1018.99
1019.6
1017.56
1016.64
1018.47
1019.09
1018.51
1016.78
1016.87
1015.81
1012.74
1011.7
1011.83
1010.08
1007.6
1005.12
1004.83
1004.18
1003.24
1007.33
1009.39
1010.47
1011.1
1016.06
1017.96
1021
1021.88
1023.7
1023.55
1023.71
1022.13
1023.38
1024.78
1026.59
1025.71
1027.85
1027.55
1025.81
1022.44
1021.21
1019.81
1019.28
1017.74