1029.56
1030.39
1032.58
1033.07
1032.39
1032.23
1034.04
1034.31
1033.16
1032.78
1033.96
1034.97
1034.79
1034.23
1034.92
1034.6
1032.34
1033.23
1034.26
1034.64
1034.11
1034.03
1035.12
1035.4
1034.74
1035.78
1037.64
1038.71
1038.78
1038.76
1039.62
1039.29
1036.64
1036.59
1036.68
1036.22
1034.47
1033.11
1033.54
1031.92
1027.79
1027.14
1028.26
1027.72
1026.28
1025.88
1027.48
1026.56
1023.99
1023.81
1024.38
1024.26
1022.67
1021.3
1022.38
1021.89
1019.56
1019.01
1020.87
1020.12
1019.04
1018.38
1019.79
1019.67
1017.94
1017.87
1019.22
1019.77
1019.74
1020.58
1022.75
1023.33
1022.59
1021.84
1023.38
1023.23
1021.72
1019.35
1019.07
1017.37
1014.81
1013.73
1010.5
1011.81
1014.79
1019.37
1021.18
1025.33
1026.67
1029.55
1030.48
1030.09
1026.43
1025.8
1025.35
1025.71
1025.99
1029.49
1030.95
1032.14
1031.28
1031.23
1030.79
1031.3
1029.56