1029.38
1030.27
1031.85
1032.37
1031.19
1031.65
1033.44
1032.66
1032.28
1032.31
1033.53
1034.65
1034.84
1034.78
1035.46
1035.94
1033.72
1033.44
1035.23
1035.58
1035.32
1035.24
1036.91
1036.92
1036.12
1036.35
1038.14
1038.8
1038.16
1038.43
1039.29
1038.6
1035.51
1034.46
1034.59
1034.29
1032.83
1031.46
1031.29
1030.03
1026.57
1025.3
1026.64
1025.71
1024.42
1023.39
1024.59
1024.46
1021.84
1021.11
1022.38
1021.81
1020.52
1018.42
1018.94
1018.76
1017.2
1017.73
1019.64
1020.13
1020.11
1020.71
1021.84
1021.84
1020.08
1019.93
1021.32
1020.97
1019.83
1018.56
1018.77
1018.49
1016.05
1014.98
1015.52
1013.99
1011.49
1009.62
1008.25
1006.33
1002.7
1005
1011.19
1013.76
1016.98
1019.19
1022.05
1025.35
1024.35
1027.33
1027.8
1028.58
1026.47
1027.71
1026.57
1027.14
1025.19
1024.35
1023.98
1024.31
1020.88
1020.34
1020.97
1022.63
1022.78