1029.77
1030.59
1032.34
1033.1
1032.58
1032.68
1033.95
1033.98
1033.21
1033.5
1034.94
1035.49
1035.14
1034.12
1034.66
1034.72
1032.89
1033.42
1034.67
1035.28
1035.33
1035.34
1036.93
1037.2
1035.51
1035.38
1036.8
1037.6
1037.16
1037.04
1037.76
1037.6
1034.1
1033.23
1034.41
1033.21
1031.28
1029.93
1030.01
1028.81
1025.96
1026.04
1027.31
1027.35
1026.4
1025.9
1027.59
1027.94
1025.79
1025.58
1026.39
1025.67
1024.36
1023.61
1023.75
1022.54
1019.18
1017.22
1017.48
1015.86
1013.84
1013.41
1014.02
1013.77
1011.31
1010.95
1012.22
1011.01
1010.72
1008.53
1009.24
1008.46
1006.21
1005.81
1007.84
1007.65
1006.81
1006.64
1008.7
1010.62
1011.99
1018.25
1020.9
1025.71
1026.42
1029.52
1031.82
1032.72
1032.87
1034.82
1034.13
1034.34
1032.96
1034.56
1033.87
1033.29
1029.47
1028.45
1026.35
1024.51
1021.36
1021.49
1020
1018.05
1013.97