1029.72
1030.72
1032.7
1032.54
1032.29
1031.75
1033.42
1033.14
1031.94
1031.55
1033.88
1034.5
1034.4
1033.75
1034.42
1035.22
1033.6
1033.81
1035.52
1036.09
1036.01
1036.41
1038.05
1038.47
1038.12
1038.72
1039.97
1040.56
1039.62
1039.72
1040.98
1040.64
1036.95
1036.68
1036.5
1035.14
1032.94
1031.12
1031.56
1030.12
1027.21
1026.61
1026.65
1027.12
1026.49
1026.74
1028.3
1028.56
1026.18
1025.94
1026.78
1026.55
1024.9
1023.7
1023.91
1023.44
1020.94
1019.85
1020.77
1018.81
1017.13
1016.45
1017.74
1017.93
1016.67
1017.48
1019.41
1020.31
1020.48
1020.42
1021.91
1022.06
1020.92
1020.72
1022.9
1023.78
1023.64
1023.1
1024.09
1023.48
1021.14
1020.83
1018.63
1016.32
1012.25
1010.95
1008.13
1009.6
1011.75
1015.39
1017.31
1019.54
1019.72
1021.44
1023.42
1024.45
1023.21
1025.01
1025.39
1026.37
1026.45
1027.59
1027.94
1028.58
1028.15