1029.76
1030.56
1032.55
1033.31
1032.43
1032.44
1034.28
1033.61
1032.52
1032.22
1034.08
1034.95
1034.34
1033.78
1034.58
1034.62
1032.44
1032.68
1033.85
1034.53
1034.01
1034.01
1036.14
1036.26
1035.23
1035.29
1037.25
1038.24
1037.53
1037.38
1038.3
1038.36
1035.99
1035.46
1036.32
1035.48
1033.36
1031.42
1031.3
1030.67
1027.34
1026.49
1027.26
1027.18
1026.09
1025.31
1026.3
1025.89
1023
1022.3
1022.82
1021.01
1017.82
1015.87
1015.98
1015.57
1014.3
1014.48
1016.42
1016.83
1016.68
1017.47
1018.9
1018.88
1018.25
1018.72
1019.92
1020.55
1019.82
1018.79
1018.4
1018.73
1016.06
1016.4
1017.27
1017.39
1015.75
1014.36
1014.61
1013.98
1011.23
1009.21
1009.4
1015.22
1016.5
1019.56
1019.28
1021.12
1021.87
1024.75
1026.71
1028.21
1028.01
1029.47
1029.69
1029.7
1028.22
1029.89
1030.51
1031.93
1031.53
1034.51
1033.69
1034.69
1032.67