1029.68
1030.74
1032.64
1032.95
1031.73
1031.54
1033.02
1033.25
1031.88
1031.57
1033.09
1034.4
1033.95
1033.65
1034.29
1034.81
1032.99
1033.54
1035.21
1036.03
1035.79
1036.34
1037.82
1037.99
1036.94
1037.11
1039.02
1039.59
1039.62
1039.18
1040.41
1039.89
1036.89
1036.31
1036.15
1034.74
1032.36
1030.91
1030.88
1028.95
1025.26
1024.46
1024.5
1023.27
1021.3
1019.96
1020.42
1019.18
1016.63
1016.14
1017.5
1018.25
1018.46
1019.07
1021.19
1022.06
1019.97
1020.22
1022.03
1021.11
1019.8
1019.14
1020.22
1019.83
1017.98
1017.53
1018.63
1018.12
1018.01
1017.85
1019.31
1020.4
1019.64
1019.8
1021.43
1021.69
1020.09
1018.68
1019.21
1018.86
1016.98
1017.92
1016.93
1017.18
1017.76
1020.48
1021.95
1025.63
1025.69
1028.43
1028.53
1028.65
1026.79
1028.24
1027.59
1028.52
1026.64
1028.53
1029.4
1030.53
1028.31
1027.29
1023.89
1021.75
1019.27