1029.33
1030.28
1032.5
1032.96
1032.08
1032.84
1034.05
1033.77
1032.88
1032.62
1033.74
1035.02
1034.84
1034.44
1035.08
1035.83
1033.89
1033.43
1034.64
1035.4
1035.22
1034.8
1036.3
1036.28
1035.24
1035.82
1037.5
1038.38
1038.43
1037.8
1038.4
1038.12
1035.68
1034.89
1034.18
1033.18
1030.67
1028.43
1028.41
1027.45
1024.92
1024.55
1024.51
1024.72
1023.19
1022.68
1024.02
1023.61
1020.53
1019.85
1020.94
1020.06
1019.59
1019.09
1019.9
1019.29
1017.69
1016.43
1017.73
1017.99
1016.79
1016.66
1018.31
1018.44
1016.38
1016.26
1017.11
1016.09
1013.8
1011.97
1012.59
1011.33
1008.61
1008.2
1011.51
1014.14
1015.54
1016.82
1018.91
1019.06
1016.87
1018.32
1015.13
1014.82
1014.58
1017.41
1017.78
1020.75
1021.95
1026.1
1029.12
1030.29
1029.24
1029.96
1030.48
1029.76
1027.82
1028.98
1029.14
1029.67
1028.11
1027.84
1027.8
1027.53
1025.24