1029.49
1030.78
1032.59
1032.8
1032.2
1032.02
1033.78
1033.48
1032.94
1032.34
1033.55
1034.25
1034.16
1033.93
1034.65
1034.98
1032.86
1033.21
1034.94
1035.39
1035.46
1035.23
1036.42
1036.82
1035.41
1035.77
1036.89
1037.26
1036.56
1036.17
1037.1
1036.47
1033.8
1033.56
1033.75
1032.39
1030.64
1029.24
1029.34
1028.35
1025.11
1024.29
1024.55
1024.55
1023.16
1022.33
1022.97
1021.72
1018.24
1016.85
1016.88
1015.53
1014.19
1014.16
1016.08
1016.49
1015.84
1015.71
1016.98
1017.26
1016.99
1017.62
1019.44
1019.73
1019.1
1020.74
1022.88
1022.8
1022.02
1021.07
1021.19
1019.82
1017.42
1017.28
1018.58
1017.98
1016.3
1014.14
1013.82
1012.43
1010.04
1009.93
1011.99
1015.85
1017
1020.46
1021.12
1021.78
1020.31
1022.6
1024.16
1025.77
1025.26
1026.98
1027.12
1028.09
1028.8
1031.28
1031.2
1031.41
1029.41
1030.02
1029.27
1029.58
1026.88