1029.69
1030.47
1032.68
1032.88
1032.42
1032.7
1034.3
1033.87
1033
1032.96
1034.23
1035
1034.37
1034.11
1034.94
1035.66
1033.22
1033.19
1034.33
1035.1
1034.71
1034.86
1036.06
1036.66
1036.14
1035.8
1037.35
1037.78
1036.96
1036.78
1037.77
1036.98
1034.18
1033.9
1035.16
1034.55
1033.06
1031.94
1032.15
1030.61
1026.87
1026.11
1026.74
1025.38
1023.66
1022.59
1022.67
1021.65
1018.79
1017.01
1017.4
1016.24
1014
1013.64
1014.37
1014.01
1011.99
1011.79
1013.51
1014.69
1014.8
1015.52
1017.41
1017.99
1015.95
1016.53
1017.65
1018.04
1017.24
1017.14
1019.11
1020.34
1018.9
1019.43
1020.84
1020.52
1019.76
1018.8
1019
1019.18
1016.54
1019.54
1020.38
1022.15
1021.44
1022.89
1024.42
1026.31
1027.06
1029.61
1031.82
1032.9
1031.62
1031.82
1031.55
1031.87
1029.84
1029.56
1029.05
1028.73
1026.01
1026.06
1024.63
1023.55
1021.43