1029.57
1030.33
1032.57
1033.02
1032.29
1032.32
1033.92
1033.69
1032.7
1032.52
1033.84
1034.79
1034.37
1033.8
1034.46
1034.85
1032.91
1033.18
1034.6
1035.21
1034.94
1035.03
1036.55
1037.07
1036.15
1036.54
1038.06
1038.79
1038.28
1038
1038.88
1038.48
1035.56
1034.89
1035.1
1034.14
1032.11
1030.46
1030.43
1029.05
1025.74
1024.94
1025.39
1024.85
1023.35
1022.51
1023.53
1023.06
1020.66
1020.32
1021.23
1020.85
1019.76
1019.16
1020.48
1020.38
1018.3
1017.88
1019.09
1018.64
1017.58
1017.1
1018.12
1017.9
1016.04
1015.93
1017.47
1017.4
1016.57
1015.57
1016.19
1015.59
1013.53
1013.16
1014.6
1014.59
1013.78
1012.87
1014.03
1014.14
1012.7
1014.9
1015.91
1017.7
1017.71
1020.4
1021.57
1023.42
1023.36
1025.67
1026.22
1026.99
1026.07
1027.54
1027.51
1028.04
1026.57
1027.34
1026.92
1027.14
1025.31
1026.16
1025.62
1025.94
1024.15