1020.99
1020.69
1022.9
1023.17
1022.48
1023.01
1024.67
1024.93
1023.78
1024.43
1025.89
1026.38
1026.15
1026.04
1026.67
1026.74
1025.23
1024.27
1025.5
1025.99
1025.33
1025.38
1026.18
1026.14
1025.03
1026.05
1028.49
1029.69
1029.56
1030.15
1032.12
1032.54
1030.02
1029.97
1031.21
1031.27
1029.85
1028.7
1029.4
1028.97
1025.3
1024.58
1025.76
1025.35
1023.01
1022.8
1024.25
1023.29
1020.48
1019.53
1020.83
1020.68
1019.18
1018.64
1019.86
1019.21
1017.12
1016.84
1016.99
1017.13
1015.47
1014.91
1016.61
1015.87
1013.87
1014.17
1015.42
1015.59
1014.84
1014.13
1014.99
1014.73
1013.49
1012.9
1014.35
1014.65
1013.76
1013.45
1015.13
1015.68
1013.82
1014.23
1013.97
1016.57
1015.53
1018.12
1017.23
1018.28
1016.38
1018.97
1018.71
1020.41
1020.55
1022.5
1023.06
1024.05
1023.3
1024.48
1025.45
1026.58
1025.61
1025.92
1024.39
1024.33
1021.96