1020.81
1020.72
1022.01
1022.39
1021.69
1022.53
1023.98
1023.87
1023.14
1024.41
1026.01
1026.72
1026.67
1025.98
1026.94
1027.67
1025.67
1025.27
1026.22
1026.61
1025.71
1025.71
1027.07
1027.55
1026.17
1026.45
1029.34
1031.18
1030.19
1030.14
1031.57
1032
1029.43
1028.62
1029.75
1029.83
1027.84
1026.83
1027.63
1026.94
1024.07
1023.34
1024.35
1023.98
1022.54
1021.82
1022.9
1022.7
1019.89
1018.79
1019.87
1019.94
1018.26
1017
1018.38
1018.63
1016.86
1016.74
1017.99
1018.36
1017.11
1017.09
1019.01
1018.9
1016.46
1016.3
1017.55
1017.66
1016.28
1015.93
1017.08
1016.89
1014.19
1013.75
1014.32
1014.79
1013.43
1012.34
1012.59
1012.3
1009.67
1009.14
1010.48
1010.33
1010.54
1013.62
1015.67
1018.42
1018.09
1020.17
1020.52
1022.03
1019.75
1021.41
1021.33
1021.71
1020.21
1020.6
1020.08
1020.94
1020.49
1021.05
1021.69
1022.04
1021.45