1020.6
1020.67
1022.62
1022.63
1022.14
1023.57
1025.42
1025.57
1024.46
1025.09
1026.47
1026.97
1026.95
1026.54
1027.23
1027.03
1025.16
1024.13
1025.13
1026.1
1025.59
1025.96
1027.57
1028.05
1026.83
1027.92
1031.12
1031.82
1030.24
1029.25
1031.25
1031.44
1029
1029.12
1030.23
1029.63
1027.57
1026.46
1027.16
1026.91
1023.9
1023.15
1023.85
1023.98
1022.05
1021.21
1022.54
1021.96
1019.68
1018.95
1019.48
1018.29
1017.55
1017.17
1018.51
1018.22
1015.87
1015.87
1017.45
1017.66
1016.83
1016.87
1018.77
1018.86
1016.63
1016.84
1018.15
1018.11
1016.69
1016.26
1017.21
1016.63
1013.75
1013.37
1015.18
1015.32
1014.65
1013.8
1015.2
1014.7
1012.56
1013.59
1012.28
1013.39
1012.23
1015.26
1015.07
1016.2
1014.37
1019
1019.35
1021.03
1020.07
1022.03
1021.5
1021.42
1019.96
1023.08
1023.04
1023.85
1022.95
1024.59
1023.89
1024.7
1021.93