1024.46
1026.32
1026.01
1023.59
1023.42
1024.34
1022.92
1021.99
1022.81
1023.15
1023.23
1021.72
1022.47
1023.77
1023.94
1022.78
1022.31
1023.11
1023.69
1023.31
1025.41
1027.25
1027.99
1027.09
1027.36
1028.08
1027.47
1025.81
1026.84
1028.56
1028.45
1027.76
1027.42
1028.07
1027.96
1026.77
1027.13
1028.6
1028.93
1027.96
1027.91
1029.03
1029.12
1026.93
1026.83
1028.25
1027.43
1025.76
1025.39
1026.5
1025.68
1023.62
1023.94
1025.75
1025.5
1023.8
1023.54
1024.3
1023.75
1021.48
1021.21
1022.95
1023.18
1021.98
1022.17
1023.33
1022.89
1020.66
1020.77
1022.27
1021.94
1020.62
1020.92
1022.24
1021.48
1019.22
1019.44
1020.3
1020.52
1018.51
1017.95
1017.99
1015.52
1014.74
1010.35
1007.1
1004.02
1007.69
1008.26
1011.18
1012.41
1015.03
1014.79
1014.82
1012.82
1014.17
1012.47
1010.39
1006.31
1008.08
1007.4
1008.18
1008.44
1011.12
1010.21