1023.68
1025.73
1025.61
1024.61
1025.51
1027.27
1027.26
1026.25
1026.75
1027.13
1026.15
1023.91
1024.06
1023.81
1023.24
1021.93
1021.62
1022.3
1021.58
1020
1021.03
1022.13
1022.74
1022.52
1024.01
1026
1026.02
1025.35
1026.38
1028.52
1029.06
1028.65
1029.12
1030.02
1029.28
1027.89
1027.94
1028.87
1028.21
1026.85
1026.48
1027.18
1026.33
1023.95
1023.85
1024.12
1023.17
1021.93
1021.81
1023.05
1022.75
1021.53
1021.7
1024
1024.53
1023.94
1024.33
1025.17
1025.27
1024.17
1025.58
1028.41
1029.33
1028.71
1029.47
1030.1
1028.69
1026.19
1026.53
1026.91
1025.05
1022.91
1022.15
1022.39
1021.2
1018.85
1018.99
1020.54
1021.01
1019.98
1019.99
1019.5
1019.36
1021.65
1020.67
1019.13
1018.2
1018.94
1017
1018.16
1018.37
1021.2
1021.63
1023.71
1022.67
1023.6
1021.51
1020.27
1016.36
1016.25
1015.66
1015.67
1014.62
1015.69
1015.76