1024.33
1026.04
1025.87
1024.65
1025.57
1027.05
1027.06
1025.85
1025.82
1026.08
1025.38
1023.43
1023.63
1023.91
1023.65
1022.77
1022.43
1023.01
1022.91
1021.99
1022.61
1024.13
1025.18
1024.56
1025.53
1027.52
1028.39
1028.48
1029.78
1031.61
1032.34
1031.98
1032.1
1033.08
1032.47
1029.92
1030.12
1031.28
1030.56
1029.08
1028.82
1029.28
1027.78
1025.33
1025.54
1026.47
1026.05
1024.19
1024.16
1024.73
1023.34
1020.88
1020.66
1021.61
1021.59
1020.72
1020.98
1021.96
1021.79
1021.46
1023.19
1024.85
1024.91
1023.63
1023.5
1024.17
1023.5
1021.12
1021.01
1021.21
1019.66
1017.42
1015.83
1014.71
1012.7
1009.28
1008.4
1008.81
1007.38
1005.71
1004.92
1004.42
1003.48
1005.08
1004.43
1004.42
1006.37
1008.69
1009.2
1010.12
1009.98
1009.77
1010.03
1011.47
1010.99
1012.33
1012.03
1012.48
1014.15
1016.34
1016.72
1018.45
1019.04
1021.65
1021.78