1023.86
1024.79
1024.31
1023.78
1024.66
1026.22
1026.62
1026.08
1026.99
1027.63
1027.12
1026.3
1027.01
1027.67
1027.92
1027.23
1026.94
1027.28
1025.4
1024.66
1025.41
1025.9
1026.48
1025.86
1026.45
1027.7
1027.45
1027.05
1027.94
1029.62
1030.15
1029.61
1029.48
1030.01
1029.29
1027.16
1027.82
1029.44
1028.35
1027.65
1027.27
1027.85
1026.38
1023.77
1023.63
1024.19
1023.32
1021.54
1020.81
1021.14
1019.66
1018.13
1018.75
1020.47
1020.92
1020.69
1021.27
1022.88
1022.86
1022.28
1024.62
1027.19
1028.1
1028.04
1028.72
1029.97
1029.25
1028.43
1029.66
1030.65
1029.96
1027.83
1027.43
1027.28
1025.18
1022.08
1021.45
1020.87
1019.82
1017.35
1016.65
1014.54
1011.77
1011.04
1011.57
1015.29
1017.84
1020.89
1021.01
1020.41
1018.51
1018.56
1017.74
1017.57
1016.67
1017.91
1016.9
1016.21
1013.35
1014.22
1013.96
1013.85
1012.53
1014.23
1014.18